시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,900	15	- 0.38%	21,663	82
11:00	3,905	10	- 0.26%	21,610	82
10:59	3,900	15	- 0.38%	21,594	82
10:58	3,920	5	+ 0.13%	21,529	82
10:57	3,940	25	+ 0.64%	21,434	82
10:56	3,895	20	- 0.51%	21,433	82
10:55	3,880	35	- 0.89%	20,784	79
10:50	3,890	25	- 0.64%	20,660	79
10:49	3,880	35	- 0.89%	20,640	78
10:48	3,895	20	- 0.51%	20,600	78