시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,935	20	+ 0.51%	22,456	86
11:13	3,925	10	+ 0.26%	22,432	85
11:12	3,925	10	+ 0.26%	22,202	85
11:11	3,920	5	+ 0.13%	22,152	84
11:10	3,900	15	- 0.38%	22,102	84
11:09	3,905	10	- 0.26%	22,099	84
11:07	3,905	10	- 0.26%	21,740	83
11:04	3,905	10	- 0.26%	21,730	83
11:03	3,900	15	- 0.38%	21,726	83
11:02	3,900	15	- 0.38%	21,707	83