시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,895	20	- 0.51%	23,355	89
11:30	3,895	20	- 0.51%	23,349	89
11:26	3,870	45	- 1.15%	23,311	89
11:25	3,910	5	- 0.13%	22,599	86
11:23	3,920	5	+ 0.13%	22,587	86
11:20	3,920	5	+ 0.13%	22,562	86
11:19	3,925	10	+ 0.26%	22,545	86
11:18	3,925	10	+ 0.26%	22,528	86
11:17	3,930	15	+ 0.38%	22,511	86
11:16	3,935	20	+ 0.51%	22,484	86