시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,860	55	- 1.41%	23,550	90
11:47	3,865	50	- 1.28%	23,537	90
11:46	3,870	45	- 1.15%	23,525	90
11:45	3,870	45	- 1.15%	23,524	90
11:44	3,875	40	- 1.02%	23,421	89
11:43	3,875	40	- 1.02%	23,416	89
11:38	3,875	40	- 1.02%	23,412	89
11:37	3,890	25	- 0.64%	23,383	89
11:34	3,890	25	- 0.64%	23,378	89
11:33	3,890	25	- 0.64%	23,376	89