시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,820	95	- 2.43%	30,778	117
12:05	3,810	105	- 2.68%	30,678	117
12:01	3,830	85	- 2.17%	30,478	116
12:00	3,835	80	- 2.04%	30,457	116
11:59	3,840	75	- 1.92%	30,434	116
11:58	3,840	75	- 1.92%	30,407	116
11:57	3,835	80	- 2.04%	30,356	116
11:53	3,830	85	- 2.17%	30,325	116
11:52	3,830	85	- 2.17%	29,824	114
11:51	3,830	85	- 2.17%	29,529	113