시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,810	105	- 2.68%	33,998	130
12:30	3,810	105	- 2.68%	33,997	130
12:29	3,810	105	- 2.68%	33,995	130
12:27	3,810	105	- 2.68%	33,978	130
12:26	3,810	105	- 2.68%	33,918	129
12:24	3,805	110	- 2.81%	32,769	125
12:22	3,810	105	- 2.68%	32,377	123
12:20	3,810	105	- 2.68%	32,083	122
12:14	3,805	110	- 2.81%	31,397	120
12:10	3,810	105	- 2.68%	31,268	119