시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	15	+ 0.38%	52,174	200
15:19	3,970	55	+ 1.41%	51,873	199
15:18	3,930	15	+ 0.38%	51,811	199
15:17	3,930	15	+ 0.38%	51,776	199
15:16	3,935	20	+ 0.51%	51,772	199
15:15	3,975	60	+ 1.53%	51,755	198
15:14	3,920	5	+ 0.13%	51,704	198
15:10	3,915	0	0.00%	51,683	198
15:09	3,920	5	+ 0.13%	49,652	190
15:08	3,925	10	+ 0.26%	49,606	190