시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,450	950	- 6.17%	21,849	319
13:19	14,370	1,030	- 6.69%	21,848	319
13:17	14,400	1,000	- 6.49%	21,828	319
13:14	14,550	850	- 5.52%	21,826	319
13:13	14,550	850	- 5.52%	21,776	318
13:12	14,400	1,000	- 6.49%	21,775	318
13:11	14,430	970	- 6.30%	21,674	317
13:10	14,460	940	- 6.10%	21,655	316
13:08	14,520	880	- 5.71%	21,650	316
13:05	14,550	850	- 5.52%	21,646	316