시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	14,410	990	- 6.43%	22,268	325
13:35	14,430	970	- 6.30%	22,264	325
13:33	14,480	920	- 5.97%	22,157	324
13:28	14,730	670	- 4.35%	22,147	324
13:27	14,490	910	- 5.91%	22,110	323
13:26	14,410	990	- 6.43%	21,855	319
13:25	14,400	1,000	- 6.49%	21,854	319
13:24	14,420	980	- 6.36%	21,853	319
13:23	14,420	980	- 6.36%	21,852	319
13:21	14,360	1,040	- 6.75%	21,851	319