시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	14,450	950	- 6.17%	23,081	337
13:53	14,460	940	- 6.10%	23,079	337
13:49	14,470	930	- 6.04%	22,898	334
13:48	14,470	930	- 6.04%	22,706	332
13:47	14,430	970	- 6.30%	22,630	331
13:43	14,500	900	- 5.84%	22,586	330
13:42	14,420	980	- 6.36%	22,290	326
13:41	14,420	980	- 6.36%	22,283	325
13:39	14,450	950	- 6.17%	22,275	325
13:38	14,480	920	- 5.97%	22,269	325