시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	14,400	1,000	- 6.49%	24,025	351
14:09	14,450	950	- 6.17%	24,023	351
14:06	14,450	950	- 6.17%	24,017	351
14:05	14,450	950	- 6.17%	24,011	350
14:04	14,390	1,010	- 6.56%	23,916	349
14:02	14,510	890	- 5.78%	23,248	339
14:01	14,500	900	- 5.84%	23,237	339
13:59	14,460	940	- 6.10%	23,131	338
13:58	14,440	960	- 6.23%	23,098	337
13:57	14,440	960	- 6.23%	23,083	337