시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	14,410	990	- 6.43%	24,506	358
14:35	14,560	840	- 5.46%	24,405	356
14:27	14,650	750	- 4.87%	24,367	356
14:26	14,660	740	- 4.81%	24,213	353
14:24	14,440	960	- 6.23%	24,099	352
14:21	14,430	970	- 6.30%	24,080	351
14:20	14,410	990	- 6.43%	24,069	351
14:18	14,440	960	- 6.23%	24,051	351
14:17	14,410	990	- 6.43%	24,050	351
14:12	14,410	990	- 6.43%	24,041	351