시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,400	1,000	- 6.49%	25,885	378
14:47	14,400	1,000	- 6.49%	25,753	376
14:46	14,400	1,000	- 6.49%	25,734	375
14:45	14,400	1,000	- 6.49%	24,930	364
14:44	14,410	990	- 6.43%	24,725	361
14:43	14,500	900	- 5.84%	24,692	360
14:40	14,590	810	- 5.26%	24,688	360
14:39	14,450	950	- 6.17%	24,680	360
14:38	14,490	910	- 5.91%	24,588	359
14:37	14,400	1,000	- 6.49%	24,510	358