시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,590	810	- 5.26%	26,098	381
14:57	14,500	900	- 5.84%	26,080	380
14:56	14,400	1,000	- 6.49%	26,064	380
14:55	14,400	1,000	- 6.49%	26,051	380
14:54	14,400	1,000	- 6.49%	26,047	380
14:53	14,460	940	- 6.10%	25,984	379
14:52	14,400	1,000	- 6.49%	25,961	379
14:51	14,390	1,010	- 6.56%	25,904	378
14:50	14,390	1,010	- 6.56%	25,899	378
14:49	14,390	1,010	- 6.56%	25,896	378