시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	15,620	220	+ 1.43%	2,146	33
09:21	15,700	300	+ 1.95%	2,145	33
09:19	15,520	120	+ 0.78%	2,144	33
09:16	15,500	100	+ 0.65%	1,624	25
09:15	15,060	340	- 2.21%	1,427	22
09:14	15,070	330	- 2.14%	1,233	19
09:13	15,080	320	- 2.08%	715	11
09:12	15,220	180	- 1.17%	603	9
09:11	15,220	180	- 1.17%	602	9
09:07	15,110	290	- 1.88%	601	9