시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	15,000	400	- 2.60%	2,543	39
09:33	15,010	390	- 2.53%	2,499	38
09:32	15,020	380	- 2.47%	2,457	37
09:31	15,020	380	- 2.47%	2,456	37
09:30	15,090	310	- 2.01%	2,448	37
09:29	15,040	360	- 2.34%	2,328	36
09:28	15,170	230	- 1.49%	2,290	35
09:27	15,250	150	- 0.97%	2,185	33
09:25	15,390	10	- 0.07%	2,173	33
09:24	15,270	130	- 0.84%	2,171	33