시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,910	490	- 3.18%	2,966	45
09:44	14,940	460	- 2.99%	2,947	45
09:43	14,930	470	- 3.05%	2,933	45
09:41	15,000	400	- 2.60%	2,761	42
09:40	15,000	400	- 2.60%	2,751	42
09:39	14,980	420	- 2.73%	2,747	42
09:38	14,990	410	- 2.66%	2,688	41
09:37	15,000	400	- 2.60%	2,681	41
09:36	15,060	340	- 2.21%	2,673	41
09:35	15,000	400	- 2.60%	2,553	39