시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,930	470	- 3.05%	6,211	93
09:57	14,780	620	- 4.03%	6,209	93
09:56	14,780	620	- 4.03%	5,294	80
09:55	14,770	630	- 4.09%	4,801	72
09:54	14,890	510	- 3.31%	3,246	49
09:53	14,900	500	- 3.25%	3,112	47
09:52	14,900	500	- 3.25%	3,105	47
09:51	14,900	500	- 3.25%	3,091	47
09:50	14,990	410	- 2.66%	3,054	46
09:48	14,890	510	- 3.31%	3,004	46