시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	14,920	480	- 3.12%	6,632	99
10:10	14,900	500	- 3.25%	6,551	98
10:09	14,870	530	- 3.44%	6,464	97
10:06	14,890	510	- 3.31%	6,458	97
10:05	14,770	630	- 4.09%	6,457	97
10:04	14,770	630	- 4.09%	6,336	95
10:03	14,930	470	- 3.05%	6,303	94
10:02	14,750	650	- 4.22%	6,300	94
10:00	14,930	470	- 3.05%	6,216	93
09:59	14,720	680	- 4.42%	6,215	93