시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	14,780	620	- 4.03%	7,106	106
10:33	14,710	690	- 4.48%	7,073	106
10:32	14,710	690	- 4.48%	7,054	106
10:31	14,720	680	- 4.42%	7,021	105
10:29	14,820	580	- 3.77%	7,009	105
10:27	14,780	620	- 4.03%	6,750	101
10:25	14,880	520	- 3.38%	6,708	100
10:18	14,880	520	- 3.38%	6,688	100
10:17	14,920	480	- 3.12%	6,684	100
10:15	14,890	510	- 3.31%	6,682	100