시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,900	500	- 3.25%	8,304	124
10:48	14,890	510	- 3.31%	8,268	124
10:47	14,800	600	- 3.90%	8,249	123
10:46	14,800	600	- 3.90%	8,229	123
10:45	14,780	620	- 4.03%	8,219	123
10:42	14,950	450	- 2.92%	8,210	123
10:41	14,960	440	- 2.86%	8,183	122
10:37	14,970	430	- 2.79%	8,181	122
10:36	14,730	670	- 4.35%	7,153	107
10:35	14,720	680	- 4.42%	7,140	107