시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,560	840	- 5.46%	28,227	411
15:08	14,440	960	- 6.23%	28,001	408
15:06	14,440	960	- 6.23%	27,985	408
15:05	14,400	1,000	- 6.49%	27,944	407
15:04	14,450	950	- 6.17%	27,917	407
15:03	14,410	990	- 6.43%	27,895	406
15:02	14,490	910	- 5.91%	27,880	406
15:01	14,410	990	- 6.43%	26,163	382
15:00	14,420	980	- 6.36%	26,151	381
14:59	14,410	990	- 6.43%	26,141	381