시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	14,800	600	- 3.90%	8,530	128
11:02	14,800	600	- 3.90%	8,456	126
11:00	14,920	480	- 3.12%	8,445	126
10:58	14,900	500	- 3.25%	8,444	126
10:57	14,900	500	- 3.25%	8,434	126
10:54	14,900	500	- 3.25%	8,427	126
10:53	14,890	510	- 3.31%	8,326	125
10:52	14,810	590	- 3.83%	8,325	125
10:51	14,810	590	- 3.83%	8,318	124
10:50	14,810	590	- 3.83%	8,310	124