시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,790	610	- 3.96%	9,276	139
11:20	14,780	620	- 4.03%	9,275	139
11:19	14,790	610	- 3.96%	9,230	138
11:17	14,790	610	- 3.96%	9,196	137
11:11	14,870	530	- 3.44%	9,093	136
11:10	14,870	530	- 3.44%	9,092	136
11:07	14,900	500	- 3.25%	8,637	129
11:06	14,800	600	- 3.90%	8,635	129
11:05	14,800	600	- 3.90%	8,553	128
11:04	14,800	600	- 3.90%	8,549	128