시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,690	710	- 4.61%	10,543	157
11:35	14,770	630	- 4.09%	10,010	149
11:33	14,770	630	- 4.09%	10,009	149
11:30	14,720	680	- 4.42%	9,984	149
11:28	14,760	640	- 4.16%	9,983	149
11:27	14,690	710	- 4.61%	9,977	149
11:26	14,760	640	- 4.16%	9,854	147
11:25	14,760	640	- 4.16%	9,852	147
11:24	14,690	710	- 4.61%	9,851	147
11:22	14,790	610	- 3.96%	9,278	139