시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,590	810	- 5.26%	11,539	172
11:47	14,590	810	- 5.26%	11,528	172
11:45	14,590	810	- 5.26%	11,316	169
11:44	14,600	800	- 5.20%	11,247	168
11:43	14,600	800	- 5.20%	11,217	167
11:42	14,610	790	- 5.13%	10,906	163
11:41	14,650	750	- 4.87%	10,655	159
11:40	14,680	720	- 4.68%	10,562	157
11:39	14,680	720	- 4.68%	10,558	157
11:38	14,680	720	- 4.68%	10,544	157