시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,560	840	- 5.46%	11,927	177
11:57	14,560	840	- 5.46%	11,827	176
11:56	14,560	840	- 5.46%	11,826	176
11:55	14,570	830	- 5.39%	11,824	176
11:54	14,570	830	- 5.39%	11,823	176
11:53	14,570	830	- 5.39%	11,811	176
11:52	14,560	840	- 5.46%	11,801	176
11:51	14,580	820	- 5.33%	11,795	175
11:50	14,570	830	- 5.39%	11,791	175
11:49	14,590	810	- 5.26%	11,741	175