시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,470	930	- 6.04%	12,416	185
12:09	14,430	970	- 6.30%	12,415	184
12:08	14,490	910	- 5.91%	12,404	184
12:07	14,460	940	- 6.10%	12,402	184
12:06	14,470	930	- 6.04%	12,389	184
12:05	14,480	920	- 5.97%	12,182	181
12:04	14,520	880	- 5.71%	12,180	181
12:03	14,480	920	- 5.97%	12,175	181
12:01	14,500	900	- 5.84%	12,110	180
12:00	14,520	880	- 5.71%	11,942	178