시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	14,450	950	- 6.17%	13,306	197
12:23	14,450	950	- 6.17%	13,303	197
12:22	14,440	960	- 6.23%	13,274	197
12:21	14,380	1,020	- 6.62%	13,273	197
12:18	14,470	930	- 6.04%	13,264	197
12:15	14,410	990	- 6.43%	12,700	189
12:14	14,420	980	- 6.36%	12,698	189
12:13	14,400	1,000	- 6.49%	12,468	185
12:12	14,440	960	- 6.23%	12,451	185
12:11	14,400	1,000	- 6.49%	12,448	185