시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,570	830	- 5.39%	16,504	243
12:39	14,420	980	- 6.36%	16,385	242
12:38	14,450	950	- 6.17%	14,372	213
12:37	14,440	960	- 6.23%	14,340	212
12:32	14,430	970	- 6.30%	14,274	211
12:29	14,460	940	- 6.10%	14,242	211
12:28	14,400	1,000	- 6.49%	14,241	211
12:27	14,490	910	- 5.91%	14,240	211
12:26	14,440	960	- 6.23%	14,191	210
12:25	14,470	930	- 6.04%	13,507	200