시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	14,290	1,110	- 7.21%	21,071	308
12:52	14,270	1,130	- 7.34%	21,056	308
12:51	14,270	1,130	- 7.34%	21,050	308
12:50	14,200	1,200	- 7.79%	20,712	303
12:48	13,870	1,530	- 9.94%	18,145	267
12:47	14,310	1,090	- 7.08%	16,772	247
12:45	14,450	950	- 6.17%	16,522	244
12:44	14,450	950	- 6.17%	16,509	243
12:43	14,500	900	- 5.84%	16,506	243
12:42	14,360	1,040	- 6.75%	16,505	243