시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	14,470	930	- 6.04%	21,623	316
13:03	14,630	770	- 5.00%	21,604	316
13:02	14,670	730	- 4.74%	21,575	315
13:01	14,580	820	- 5.33%	21,574	315
13:00	14,770	630	- 4.09%	21,573	315
12:59	14,390	1,010	- 6.56%	21,264	311
12:58	14,370	1,030	- 6.69%	21,222	310
12:57	14,370	1,030	- 6.69%	21,094	308
12:55	14,370	1,030	- 6.69%	21,092	308
12:54	14,370	1,030	- 6.69%	21,072	308