시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,000	400	- 2.60%	29,160	425
15:19	14,580	820	- 5.33%	29,058	423
15:18	14,490	910	- 5.91%	28,967	422
15:17	14,580	820	- 5.33%	28,962	422
15:16	14,480	920	- 5.97%	28,662	418
15:15	14,480	920	- 5.97%	28,660	418
15:14	14,550	850	- 5.52%	28,625	417
15:12	14,490	910	- 5.91%	28,623	417
15:11	14,410	990	- 6.43%	28,253	412
15:10	14,400	1,000	- 6.49%	28,245	412