시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,750	105	- 3.68%	12,610	35
11:42	2,750	105	- 3.68%	12,609	35
11:37	2,750	105	- 3.68%	12,585	35
11:34	2,755	100	- 3.50%	12,476	35
11:26	2,760	95	- 3.33%	12,378	34
11:25	2,765	90	- 3.15%	12,292	34
11:19	2,765	90	- 3.15%	12,288	34
11:17	2,760	95	- 3.33%	12,283	34
11:15	2,770	85	- 2.98%	12,032	33
11:14	2,765	90	- 3.15%	12,023	33