시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,725	130	- 4.55%	17,140	47
12:12	2,725	130	- 4.55%	17,079	47
12:11	2,725	130	- 4.55%	17,069	47
12:10	2,720	135	- 4.73%	16,959	47
12:09	2,720	135	- 4.73%	16,581	46
12:08	2,715	140	- 4.90%	16,381	45
12:05	2,720	135	- 4.73%	15,978	44
12:04	2,720	135	- 4.73%	15,958	44
12:03	2,725	130	- 4.55%	15,031	42
11:55	2,745	110	- 3.85%	12,665	35