시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,705	150	- 5.25%	23,885	66
12:26	2,720	135	- 4.73%	21,085	58
12:25	2,720	135	- 4.73%	21,005	58
12:24	2,725	130	- 4.55%	20,926	58
12:23	2,720	135	- 4.73%	20,491	56
12:21	2,720	135	- 4.73%	20,450	56
12:20	2,715	140	- 4.90%	20,400	56
12:18	2,725	130	- 4.55%	19,368	53
12:16	2,720	135	- 4.73%	19,230	53
12:15	2,730	125	- 4.38%	17,142	47