시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,730	125	- 4.38%	25,113	69
12:48	2,730	125	- 4.38%	25,013	69
12:45	2,725	130	- 4.55%	24,813	68
12:44	2,740	115	- 4.03%	24,613	68
12:40	2,730	125	- 4.38%	24,612	68
12:38	2,730	125	- 4.38%	24,605	68
12:35	2,720	135	- 4.73%	24,405	67
12:32	2,720	135	- 4.73%	24,393	67
12:30	2,710	145	- 5.08%	24,313	67
12:29	2,705	150	- 5.25%	23,935	66