시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,750	105	- 3.68%	29,267	80
13:20	2,730	125	- 4.38%	28,428	78
13:12	2,730	125	- 4.38%	28,347	78
13:07	2,735	120	- 4.20%	28,346	78
13:06	2,735	120	- 4.20%	28,183	77
12:59	2,730	125	- 4.38%	26,369	72
12:58	2,730	125	- 4.38%	26,361	72
12:57	2,720	135	- 4.73%	25,963	71
12:55	2,720	135	- 4.73%	25,913	71
12:54	2,720	135	- 4.73%	25,814	71