시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,740	115	- 4.03%	30,331	83
13:54	2,740	115	- 4.03%	30,321	83
13:53	2,735	120	- 4.20%	30,261	83
13:44	2,745	110	- 3.85%	30,249	83
13:43	2,745	110	- 3.85%	30,230	83
13:34	2,745	110	- 3.85%	30,180	83
13:33	2,745	110	- 3.85%	30,091	83
13:32	2,730	125	- 4.38%	29,796	82
13:30	2,730	125	- 4.38%	29,284	80
13:23	2,745	110	- 3.85%	29,283	80