시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,745	110	- 3.85%	31,416	86
14:28	2,745	110	- 3.85%	31,365	86
14:26	2,745	110	- 3.85%	31,363	86
14:21	2,735	120	- 4.20%	31,253	86
14:18	2,735	120	- 4.20%	31,235	86
14:14	2,735	120	- 4.20%	31,230	86
14:11	2,730	125	- 4.38%	31,011	85
14:08	2,730	125	- 4.38%	30,985	85
14:02	2,735	120	- 4.20%	30,681	84
13:57	2,715	140	- 4.90%	30,680	84