시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,745	110	- 3.85%	32,261	88
14:58	2,740	115	- 4.03%	31,667	87
14:56	2,740	115	- 4.03%	31,657	87
14:54	2,745	110	- 3.85%	31,557	87
14:53	2,745	110	- 3.85%	31,547	87
14:51	2,745	110	- 3.85%	31,447	86
14:47	2,740	115	- 4.03%	31,429	86
14:46	2,745	110	- 3.85%	31,428	86
14:44	2,740	115	- 4.03%	31,427	86
14:38	2,745	110	- 3.85%	31,424	86