시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,775	80	- 2.80%	7,163	20
09:22	2,770	85	- 2.98%	7,162	20
09:20	2,760	95	- 3.33%	7,157	20
09:18	2,810	45	- 1.58%	4,845	13
09:17	2,770	85	- 2.98%	4,844	13
09:14	2,765	90	- 3.15%	4,604	13
09:12	2,765	90	- 3.15%	2,553	7
09:11	2,785	70	- 2.45%	2,108	6
09:10	2,795	60	- 2.10%	2,031	6
09:09	2,795	60	- 2.10%	2,011	6