시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,775	80	- 2.80%	10,622	29
09:52	2,770	85	- 2.98%	10,461	29
09:44	2,805	50	- 1.75%	10,314	29
09:42	2,770	85	- 2.98%	9,608	27
09:38	2,765	90	- 3.15%	9,160	25
09:37	2,770	85	- 2.98%	9,138	25
09:36	2,770	85	- 2.98%	9,136	25
09:35	2,770	85	- 2.98%	7,427	21
09:34	2,775	80	- 2.80%	7,194	20
09:33	2,795	60	- 2.10%	7,166	20