시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,780	75	- 2.63%	11,425	32
10:26	2,780	75	- 2.63%	11,386	32
10:22	2,780	75	- 2.63%	11,186	31
10:09	2,780	75	- 2.63%	11,115	31
10:07	2,785	70	- 2.45%	10,964	30
10:06	2,775	80	- 2.80%	10,963	30
10:04	2,785	70	- 2.45%	10,948	30
10:03	2,780	75	- 2.63%	10,946	30
10:02	2,780	75	- 2.63%	10,634	29
10:00	2,775	80	- 2.80%	10,633	29