시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,760	95	- 3.33%	11,992	33
11:06	2,770	85	- 2.98%	11,971	33
11:02	2,770	85	- 2.98%	11,970	33
10:51	2,780	75	- 2.63%	11,612	32
10:45	2,775	80	- 2.80%	11,583	32
10:41	2,775	80	- 2.80%	11,581	32
10:39	2,780	75	- 2.63%	11,566	32
10:36	2,780	75	- 2.63%	11,565	32
10:35	2,775	80	- 2.80%	11,564	32
10:33	2,775	80	- 2.80%	11,461	32