시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,765	90	- 3.15%	34,572	95
15:19	2,755	100	- 3.50%	33,928	93
15:17	2,760	95	- 3.33%	33,926	93
15:16	2,745	110	- 3.85%	33,250	91
15:14	2,735	120	- 4.20%	33,249	91
15:11	2,730	125	- 4.38%	33,239	91
15:07	2,730	125	- 4.38%	32,781	90
15:06	2,745	110	- 3.85%	32,762	90
15:04	2,730	125	- 4.38%	32,709	90
15:01	2,745	110	- 3.85%	32,695	90