시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,226	24	- 1.92%	4,766	6
09:57	1,229	21	- 1.68%	4,176	5
09:56	1,218	32	- 2.56%	3,814	5
09:51	1,218	32	- 2.56%	3,526	4
09:49	1,212	38	- 3.04%	3,521	4
09:46	1,218	32	- 2.56%	3,519	4
09:43	1,219	31	- 2.48%	3,301	4
09:26	1,231	19	- 1.52%	2,794	3
09:22	1,211	39	- 3.12%	2,793	3
09:18	1,231	19	- 1.52%	2,745	3