시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,216	34	- 2.72%	7,502	9
10:37	1,217	33	- 2.64%	7,402	9
10:23	1,218	32	- 2.56%	7,331	9
10:22	1,211	39	- 3.12%	7,328	9
10:17	1,218	32	- 2.56%	7,276	9
10:16	1,215	35	- 2.80%	7,273	9
10:08	1,215	35	- 2.80%	7,252	9
10:06	1,211	39	- 3.12%	7,242	9
10:02	1,220	30	- 2.40%	6,763	8
10:01	1,211	39	- 3.12%	6,758	8