시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,191	59	- 4.72%	13,178	16
11:30	1,213	37	- 2.96%	12,575	15
11:29	1,215	35	- 2.80%	12,329	15
11:23	1,200	50	- 4.00%	9,429	11
11:22	1,208	42	- 3.36%	8,029	10
11:21	1,211	39	- 3.12%	8,008	10
10:56	1,213	37	- 2.96%	7,508	9
10:52	1,210	40	- 3.20%	7,506	9
10:42	1,215	35	- 2.80%	7,504	9
10:40	1,210	40	- 3.20%	7,503	9