시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,206	44	- 3.52%	26,569	32
12:02	1,183	67	- 5.36%	26,049	31
12:00	1,180	70	- 5.60%	25,349	30
11:58	1,189	61	- 4.88%	20,149	24
11:57	1,189	61	- 4.88%	19,844	24
11:53	1,206	44	- 3.52%	15,890	19
11:52	1,190	60	- 4.80%	15,880	19
11:47	1,206	44	- 3.52%	14,180	17
11:45	1,191	59	- 4.72%	14,179	17
11:37	1,210	40	- 3.20%	13,179	16